일자	종가	등락	등락률(%)	거래량
05/16	90,100	1300	1.46%	503,067
05/15	88,800	1800	-1.99%	516,859
05/14	90,600	4500	5.23%	1,158,917
05/13	86,100	600	-0.69%	918,699
05/12	86,700	6400	-6.87%	1,436,742
05/09	93,100	4800	5.44%	2,489,919
05/08	88,300	300	0.34%	1,162,631
05/07	88,000	2700	3.17%	1,082,613
05/02	85,300	2500	3.02%	1,053,131
04/30	82,800	200	-0.24%	750,062