일자	종가	등락	등락률(%)	거래량
05/16	3,685	80	2.22%	1,435,808
05/15	3,605	40	-1.10%	574,745
05/14	3,645	45	-1.22%	1,301,887
05/13	3,690	10	-0.27%	785,401
05/12	3,700	225	6.47%	2,330,658
05/09	3,475	25	-0.71%	901,712
05/08	3,500	20	0.57%	1,047,007
05/07	3,480	120	-3.33%	1,593,579
05/02	3,600	55	1.55%	1,940,923
04/30	3,545	25	0.71%	1,201,915