일자	종가	등락	등락률(%)	거래량
05/16	1,393	18	-1.28%	1,066,449
05/15	1,411	42	-2.89%	2,941,196
05/14	1,453	8	0.55%	4,610,378
05/13	1,445	51	-3.41%	2,094,695
05/12	1,496	4	0.27%	4,126,382
05/09	1,492	129	9.46%	37,545,741
05/08	1,363	27	-1.94%	1,734,017
05/07	1,390	27	1.98%	3,231,352
05/02	1,363	20	-1.45%	5,345,585
04/30	1,383	138	-9.07%	4,596,130