일자	종가	등락	등락률(%)	거래량
05/16	21,750	750	-3.33%	208,948
05/15	22,500	2050	-8.35%	249,873
05/14	24,550	1200	-4.66%	256,378
05/13	25,750	1150	-4.28%	152,881
05/12	26,900	50	0.19%	140,909
05/09	26,850	1250	-4.45%	187,166
05/08	28,100	1100	-3.77%	272,597
05/07	29,200	3150	12.09%	799,713
05/02	26,050	3200	-10.94%	457,691
04/30	29,250	3200	12.28%	639,167