일자	종가	등락	등락률(%)	거래량
05/16	12,740	20	-0.16%	21,866
05/15	12,760	60	0.47%	26,460
05/14	12,700	780	6.54%	56,905
05/13	11,920	10	0.08%	14,877
05/12	11,910	160	1.36%	16,025
05/09	11,750	100	0.86%	31,778
05/08	11,650	360	3.19%	40,072
05/07	11,290	10	0.09%	11,948
05/02	11,280	100	0.89%	8,241
04/30	11,180	60	-0.53%	6,753