일자	종가	등락	등락률(%)	거래량
05/16	985	252	-20.37%	27,579,643
05/15	1,237	285	29.94%	1,504,429
05/14	952	219	29.88%	3,436,535
05/13	733	169	29.96%	9,228,036
05/12	564	18	3.30%	334,580
05/09	546	4	-0.73%	51,306
05/08	550	0	0.00%	155,326
05/07	550	13	2.42%	106,359
05/02	537	5	0.94%	121,567
04/30	532	9	1.72%	110,994