일자	종가	등락	등락률(%)	거래량
05/16	20,000	300	-1.48%	19,191
05/15	20,300	200	-0.98%	10,671
05/14	20,500	150	0.74%	13,932
05/13	20,350	300	1.50%	13,228
05/12	20,050	0	0.00%	11,522
05/09	20,050	200	-0.99%	14,530
05/08	20,250	200	1.00%	14,820
05/07	20,050	0	0.00%	3,893
05/02	20,050	250	-1.23%	13,156
04/30	20,300	200	1.00%	9,980