일자	종가	등락	등락률(%)	거래량
05/16	5,540	110	-1.95%	331,753
05/15	5,650	520	-8.43%	522,930
05/14	6,170	90	-1.44%	200,756
05/13	6,260	200	3.30%	248,858
05/12	6,060	220	-3.50%	186,131
05/09	6,280	20	-0.32%	254,254
05/08	6,300	10	0.16%	230,503
05/07	6,290	440	7.52%	377,490
05/02	5,850	240	-3.94%	380,696
04/30	6,090	590	-8.83%	1,131,838