일자	종가	등락	등락률(%)	거래량
05/16	2,990	20	0.67%	113,893
05/15	2,970	10	-0.34%	60,199
05/14	2,980	10	0.34%	53,024
05/13	2,970	20	-0.67%	67,194
05/12	2,990	5	0.17%	44,592
05/09	2,985	5	-0.17%	12,572
05/08	2,990	5	-0.17%	8,851
05/07	2,995	25	0.84%	16,492
05/02	2,970	10	-0.34%	12,105
04/30	2,980	20	-0.67%	19,284