일자	종가	등락	등락률(%)	거래량
05/16	119,700	800	-0.66%	164,005
05/15	120,500	3900	-3.14%	149,330
05/14	124,400	3300	2.73%	153,656
05/13	121,100	1200	1.00%	142,359
05/12	119,900	6400	-5.07%	277,958
05/09	126,300	3800	3.10%	220,368
05/08	122,500	3000	-2.39%	325,722
05/07	125,500	2000	-1.57%	476,186
05/02	127,500	3600	2.91%	258,081
04/30	123,900	3100	2.57%	174,460