일자	종가	등락	등락률(%)	거래량
05/16	8,790	110	-1.24%	12,289
05/15	8,900	110	-1.22%	9,260
05/14	9,010	20	0.22%	8,288
05/13	8,990	30	0.33%	12,787
05/12	8,960	30	-0.33%	9,356
05/09	8,990	40	-0.44%	5,119
05/08	9,030	30	0.33%	11,106
05/07	9,000	10	0.11%	8,416
05/02	8,990	40	0.45%	9,239
04/30	8,950	100	-1.10%	18,303