일자	종가	등락	등락률(%)	거래량
05/16	148,200	1200	0.82%	52,284
05/15	147,000	1100	-0.74%	83,263
05/14	148,100	2100	-1.40%	63,036
05/13	150,200	3000	2.04%	72,743
05/12	147,200	4700	3.30%	140,056
05/09	142,500	900	-0.63%	67,225
05/08	143,400	2700	1.92%	84,114
05/07	140,700	3100	2.25%	132,776
05/02	137,600	600	0.44%	89,891
04/30	137,000	4600	3.47%	206,678