일자	종가	등락	등락률(%)	거래량
05/16	138,000	3000	2.22%	108,629
05/15	135,000	600	0.45%	198,247
05/14	134,400	3800	2.91%	93,281
05/13	130,600	3800	3.00%	118,746
05/12	126,800	9900	8.47%	136,956
05/09	116,900	2200	-1.85%	68,640
05/08	119,100	2300	1.97%	99,781
05/07	116,800	1700	-1.43%	74,869
05/02	118,500	3200	2.78%	52,256
04/30	115,300	2100	-1.79%	53,658