일자	종가	등락	등락률(%)	거래량
05/16	6,950	220	-3.07%	71,266
05/15	7,170	170	-2.32%	53,979
05/14	7,340	0	0.00%	49,413
05/13	7,340	80	1.10%	186,839
05/12	7,260	80	-1.09%	35,707
05/09	7,340	10	0.14%	32,509
05/08	7,330	30	0.41%	50,064
05/07	7,300	290	4.14%	68,011
05/02	7,010	300	-4.10%	113,454
04/30	7,310	20	0.27%	104,293