일자	종가	등락	등락률(%)	거래량
05/16	28,000	100	-0.36%	11,005
05/15	28,100	100	-0.35%	19,312
05/14	28,200	200	0.71%	18,018
05/13	28,000	150	-0.53%	16,619
05/12	28,150	150	0.54%	12,806
05/09	28,000	0	0.00%	9,692
05/08	28,000	50	0.18%	9,128
05/07	27,950	100	0.36%	13,640
05/02	27,850	0	0.00%	19,140
04/30	27,850	350	-1.24%	14,136