일자	종가	등락	등락률(%)	거래량
05/16	2,270	25	-1.09%	106,992
05/15	2,295	15	0.66%	41,947
05/14	2,280	100	4.59%	113,114
05/13	2,180	60	2.83%	249,509
05/12	2,120	15	0.71%	29,181
05/09	2,105	10	0.48%	9,870
05/08	2,095	10	-0.48%	13,879
05/07	2,105	0	0.00%	29,268
05/02	2,105	10	0.48%	12,180
04/30	2,095	0	0.00%	8,854