일자	종가	등락	등락률(%)	거래량
05/16	39,400	2000	5.35%	38,838
05/15	37,400	100	-0.27%	12,616
05/14	37,500	1000	2.74%	29,435
05/13	36,500	800	2.24%	45,109
05/12	35,700	1350	3.93%	29,606
05/09	34,350	150	-0.43%	36,557
05/08	34,500	650	1.92%	36,143
05/07	33,850	900	2.73%	23,206
05/02	32,950	200	-0.60%	12,347
04/30	33,150	250	0.76%	17,560