일자	종가	등락	등락률(%)	거래량
05/16	9,170	90	-0.97%	37,348
05/15	9,260	280	-2.94%	39,887
05/14	9,540	10	0.10%	32,202
05/13	9,530	230	2.47%	123,101
05/12	9,300	340	-3.53%	55,343
05/09	9,640	120	-1.23%	226,862
05/08	9,760	360	3.83%	171,507
05/07	9,400	160	-1.67%	82,378
05/02	9,560	40	-0.42%	150,819
04/30	9,600	420	4.58%	215,539