일자	종가	등락	등락률(%)	거래량
05/16	37,400	250	-0.66%	722,316
05/15	37,650	300	-0.79%	1,345,680
05/14	37,950	400	1.07%	1,623,093
05/13	37,550	550	-1.44%	1,269,637
05/12	38,100	1150	3.11%	1,737,140
05/09	36,950	50	-0.14%	1,045,992
05/08	37,000	1350	-3.52%	4,631,905
05/07	38,350	300	0.79%	1,890,991
05/02	38,050	200	-0.52%	1,350,868
04/30	38,250	200	-0.52%	1,823,358