일자	종가	등락	등락률(%)	거래량
05/16	13,920	540	-3.73%	74,181
05/15	14,460	220	-1.50%	47,822
05/14	14,680	30	-0.20%	81,092
05/13	14,710	630	4.47%	152,008
05/12	14,080	50	0.36%	15,770
05/09	14,030	20	-0.14%	17,183
05/08	14,050	150	-1.06%	42,609
05/07	14,200	80	-0.56%	15,334
05/02	14,280	30	0.21%	16,286
04/30	14,250	300	-2.06%	46,444