일자	종가	등락	등락률(%)	거래량
05/16	7,030	80	-1.13%	26,952
05/15	7,110	40	-0.56%	18,829
05/14	7,150	70	0.99%	16,647
05/13	7,080	40	-0.56%	24,904
05/12	7,120	160	-2.20%	43,041
05/09	7,280	0	0.00%	19,482
05/08	7,280	50	0.69%	7,951
05/07	7,230	80	1.12%	17,413
05/02	7,150	60	0.85%	10,396
04/30	7,090	20	0.28%	9,922