일자	종가	등락	등락률(%)	거래량
05/16	1,092	17	1.58%	587,237
05/15	1,075	2	-0.19%	252,655
05/14	1,077	9	0.84%	282,322
05/13	1,068	4	0.38%	220,415
05/12	1,064	7	0.66%	295,719
05/09	1,057	11	-1.03%	219,326
05/08	1,068	0	0.00%	209,230
05/07	1,068	3	-0.28%	200,028
05/02	1,071	15	1.42%	320,032
04/30	1,056	3	-0.28%	235,551