일자	종가	등락	등락률(%)	거래량
05/16	11,500	20	0.17%	26,755
05/15	11,480	20	-0.17%	22,145
05/14	11,500	60	0.52%	21,303
05/13	11,440	360	3.25%	68,872
05/12	11,080	0	0.00%	26,763
05/09	11,080	110	1.00%	33,285
05/08	10,970	200	-1.79%	24,515
05/07	11,170	30	-0.27%	15,232
05/02	11,200	60	-0.53%	15,062
04/30	11,260	30	0.27%	22,335