일자	종가	등락	등락률(%)	거래량
05/16	8,570	90	-1.04%	542,328
05/15	8,660	70	-0.80%	571,002
05/14	8,730	60	0.69%	702,017
05/13	8,670	60	-0.69%	430,811
05/12	8,730	280	3.31%	1,115,406
05/09	8,450	30	0.36%	556,105
05/08	8,420	60	-0.71%	864,659
05/07	8,480	140	1.68%	624,453
05/02	8,340	130	-1.53%	596,423
04/30	8,470	60	-0.70%	617,282