일자	종가	등락	등락률(%)	거래량
05/16	4,405	70	1.61%	169,829
05/15	4,335	25	-0.57%	30,338
05/14	4,360	10	-0.23%	28,636
05/13	4,370	10	-0.23%	36,684
05/12	4,380	85	1.98%	70,451
05/09	4,295	45	-1.04%	28,886
05/08	4,340	150	3.58%	42,828
05/07	4,190	30	0.72%	16,505
05/02	4,160	50	-1.19%	20,498
04/30	4,210	80	-1.86%	29,364