일자	종가	등락	등락률(%)	거래량
05/16	12,450	580	-4.45%	111,548
05/15	13,030	70	0.54%	60,775
05/14	12,960	280	2.21%	79,895
05/13	12,680	270	2.18%	78,641
05/12	12,410	610	5.17%	75,469
05/09	11,800	110	-0.92%	31,172
05/08	11,910	220	1.88%	56,436
05/07	11,690	130	-1.10%	34,029
05/02	11,820	80	-0.67%	16,282
04/30	11,900	60	0.51%	35,392