일자	종가	등락	등락률(%)	거래량
05/16	3,250	70	-2.11%	87,931
05/15	3,320	40	-1.19%	137,269
05/14	3,360	5	0.15%	83,422
05/13	3,355	40	-1.18%	97,171
05/12	3,395	40	-1.16%	71,785
05/09	3,435	55	1.63%	81,458
05/08	3,380	45	-1.31%	54,065
05/07	3,425	15	0.44%	65,772
05/02	3,410	0	0.00%	77,166
04/30	3,410	20	0.59%	166,778