일자	종가	등락	등락률(%)	거래량
05/16	43,250	1500	-3.35%	10,014
05/15	44,750	1050	2.40%	22,452
05/14	43,700	350	-0.79%	6,226
05/13	44,050	650	1.50%	26,787
05/12	43,400	1250	2.97%	19,876
05/09	42,150	150	-0.35%	5,422
05/08	42,300	600	-1.40%	7,508
05/07	42,900	1150	-2.61%	8,650
05/02	44,050	950	2.20%	18,410
04/30	43,100	350	0.82%	11,177