일자	종가	등락	등락률(%)	거래량
05/16	3,635	35	0.97%	988,633
05/15	3,600	0	0.00%	1,490,067
05/14	3,600	60	1.69%	1,180,737
05/13	3,540	60	1.72%	1,501,863
05/12	3,480	105	3.11%	1,170,432
05/09	3,375	10	0.30%	751,417
05/08	3,365	45	-1.32%	893,797
05/07	3,410	95	2.87%	1,343,635
05/02	3,315	20	-0.60%	775,188
04/30	3,335	25	0.76%	1,694,623