일자	종가	등락	등락률(%)	거래량
05/16	92,500	400	-0.43%	4,290
05/15	92,900	300	-0.32%	3,532
05/14	93,200	900	0.98%	4,290
05/13	92,300	100	0.11%	1,793
05/12	92,200	700	0.77%	4,404
05/09	91,500	100	-0.11%	4,057
05/08	91,600	100	0.11%	5,629
05/07	91,500	500	-0.54%	3,193
05/02	92,000	2000	2.22%	7,195
04/30	90,000	0	0.00%	2,770