일자	종가	등락	등락률(%)	거래량
05/16	14,840	20	0.13%	25,261
05/15	14,820	90	0.61%	20,546
05/14	14,730	0	0.00%	15,026
05/13	14,730	270	-1.80%	28,914
05/12	15,000	340	2.32%	53,974
05/09	14,660	0	0.00%	13,321
05/08	14,660	90	-0.61%	14,264
05/07	14,750	0	0.00%	20,833
05/02	14,750	20	-0.14%	27,926
04/30	14,770	40	-0.27%	22,026