일자	종가	등락	등락률(%)	거래량
05/16	854	5	-0.58%	90,420
05/15	859	4	-0.46%	295,995
05/14	863	6	0.70%	92,526
05/13	857	0	0.00%	102,927
05/12	857	0	0.00%	57,685
05/09	857	1	-0.12%	76,818
05/08	858	1	-0.12%	55,143
05/07	859	5	0.59%	53,840
05/02	854	1	-0.12%	52,885
04/30	855	5	-0.58%	138,200