일자	종가	등락	등락률(%)	거래량
05/16	1,812	32	-1.74%	16,794
05/15	1,844	73	-3.81%	31,421
05/14	1,917	77	4.18%	30,398
05/13	1,840	9	0.49%	50,416
05/12	1,831	1	0.05%	10,760
05/09	1,830	7	0.38%	10,795
05/08	1,823	4	0.22%	9,722
05/07	1,819	2	0.11%	6,806
05/02	1,817	1	0.06%	14,635
04/30	1,816	2	0.11%	6,236