일자	종가	등락	등락률(%)	거래량
05/16	680	22	3.34%	1,756,175
05/15	658	34	-4.91%	742,876
05/14	692	18	2.67%	810,033
05/13	674	7	-1.03%	638,499
05/12	681	4	-0.58%	681,008
05/09	685	6	0.88%	1,093,186
05/08	679	30	-4.23%	2,741,312
05/07	709	59	9.08%	16,347,754
05/02	650	7	1.09%	1,208,452
04/30	643	7	-1.08%	468,410