일자	종가	등락	등락률(%)	거래량
05/16	62,300	300	-0.48%	43,225
05/15	62,600	2900	-4.43%	67,837
05/14	65,500	300	-0.46%	11,934
05/13	65,800	1500	2.33%	24,871
05/12	64,300	900	1.42%	20,859
05/09	63,400	200	-0.31%	17,620
05/08	63,600	500	0.79%	21,973
05/07	63,100	2100	-3.22%	17,236
05/02	65,200	700	1.09%	15,460
04/30	64,500	1100	-1.68%	14,484