일자	종가	등락	등락률(%)	거래량
05/16	9,550	180	-1.85%	109,880
05/15	9,730	230	-2.31%	193,909
05/14	9,960	690	7.44%	555,438
05/13	9,270	100	-1.07%	128,343
05/12	9,370	710	-7.04%	360,315
05/09	10,080	220	-2.14%	1,224,750
05/08	10,300	810	8.54%	634,048
05/07	9,490	110	1.17%	107,570
05/02	9,380	130	-1.37%	81,844
04/30	9,510	90	-0.94%	149,333