일자	종가	등락	등락률(%)	거래량
05/16	1,878	37	-1.93%	7,023
05/15	1,915	14	0.74%	8,210
05/14	1,901	12	-0.63%	3,832
05/13	1,913	4	-0.21%	2,973
05/12	1,917	8	-0.42%	12,717
05/09	1,925	20	-1.03%	2,805
05/08	1,945	45	2.37%	4,629
05/07	1,900	87	4.80%	66,386
05/02	1,813	167	-8.43%	50,211
04/30	1,980	8	0.41%	16,148