일자	종가	등락	등락률(%)	거래량
05/16	6,070	150	2.53%	68,764
05/15	5,920	30	-0.50%	11,379
05/14	5,950	30	0.51%	26,481
05/13	5,920	10	-0.17%	30,131
05/12	5,930	50	0.85%	38,129
05/09	5,880	40	0.68%	14,459
05/08	5,840	70	1.21%	17,114
05/07	5,770	110	-1.87%	16,160
05/02	5,880	0	0.00%	10,355
04/30	5,880	70	-1.18%	14,701