일자	종가	등락	등락률(%)	거래량
05/16	5,030	20	0.40%	4,794
05/15	5,010	60	-1.18%	8,774
05/14	5,070	10	-0.20%	1,721
05/13	5,080	30	0.59%	7,211
05/12	5,050	30	0.60%	1,405
05/09	5,020	30	-0.59%	5,393
05/08	5,050	40	0.80%	5,398
05/07	5,010	30	-0.60%	3,813
05/02	5,040	30	0.60%	2,457
04/30	5,010	20	-0.40%	8,021