일자	종가	등락	등락률(%)	거래량
05/16	2,470	40	1.65%	45,662
05/15	2,430	40	1.67%	36,698
05/14	2,390	5	0.21%	8,370
05/13	2,385	15	-0.62%	7,983
05/12	2,400	25	1.05%	4,578
05/09	2,375	5	-0.21%	9,383
05/08	2,380	5	-0.21%	3,171
05/07	2,385	0	0.00%	6,963
05/02	2,385	5	0.21%	29,485
04/30	2,380	5	0.21%	6,914