일자	종가	등락	등락률(%)	거래량
05/16	3,375	80	-2.32%	110,119
05/15	3,455	50	-1.43%	85,770
05/14	3,505	40	1.15%	130,998
05/13	3,465	60	-1.70%	163,650
05/12	3,525	50	1.44%	164,770
05/09	3,475	105	-2.93%	363,270
05/08	3,580	100	2.87%	240,712
05/07	3,480	125	3.73%	176,969
05/02	3,355	115	-3.31%	222,268
04/30	3,470	5	-0.14%	852,135