일자	종가	등락	등락률(%)	거래량
05/16	15,440	70	0.46%	22,406
05/15	15,370	460	-2.91%	57,733
05/14	15,830	70	-0.44%	41,472
05/13	15,900	200	1.27%	75,550
05/12	15,700	500	3.29%	91,647
05/09	15,200	10	0.07%	106,598
05/08	15,190	50	-0.33%	27,073
05/07	15,240	20	0.13%	28,943
05/02	15,220	250	-1.62%	38,340
04/30	15,470	20	-0.13%	29,688