일자	종가	등락	등락률(%)	거래량
05/16	1,317	10	-0.75%	10,484
05/15	1,327	19	1.45%	35,880
05/14	1,308	1	0.08%	17,177
05/13	1,307	23	-1.73%	28,356
05/12	1,330	2	0.15%	15,605
05/09	1,328	2	-0.15%	12,286
05/08	1,330	40	3.10%	55,606
05/07	1,290	5	-0.39%	9,019
05/02	1,295	0	0.00%	15,818
04/30	1,295	1	0.08%	10,132