일자	종가	등락	등락률(%)	거래량
05/16	2,330	5	-0.21%	21,817
05/15	2,335	20	0.86%	33,126
05/14	2,315	5	-0.22%	26,036
05/13	2,320	20	-0.85%	47,057
05/12	2,340	35	1.52%	48,922
05/09	2,305	35	-1.50%	32,015
05/08	2,340	90	4.00%	91,059
05/07	2,250	15	-0.66%	30,835
05/02	2,265	35	-1.52%	17,744
04/30	2,300	10	-0.43%	24,211