일자	종가	등락	등락률(%)	거래량
05/16	887	1	0.11%	2,914,004
05/15	886	66	8.05%	5,261,826
05/14	820	91	12.48%	7,079,900
05/13	729	5	0.69%	919,417
05/12	724	3	-0.41%	992,047
05/09	727	21	-2.81%	846,694
05/08	748	19	2.61%	1,933,737
05/07	729	48	-6.18%	2,122,378
05/02	777	94	13.76%	4,593,448
04/30	683	50	7.90%	3,721,339