일자	종가	등락	등락률(%)	거래량
05/16	2,840	145	-4.86%	423,758
05/15	2,985	85	-2.77%	116,745
05/14	3,070	60	1.99%	220,083
05/13	3,010	30	1.01%	158,501
05/12	2,980	70	2.41%	180,374
05/09	2,910	5	0.17%	63,797
05/08	2,905	15	0.52%	66,790
05/07	2,890	40	-1.37%	111,577
05/02	2,930	30	-1.01%	96,787
04/30	2,960	15	-0.50%	166,308