일자	종가	등락	등락률(%)	거래량
05/16	1,480	1	-0.07%	226,191
05/15	1,481	5	-0.34%	271,567
05/14	1,486	3	-0.20%	297,094
05/13	1,489	2	-0.13%	328,736
05/12	1,491	33	2.26%	436,766
05/09	1,458	15	-1.02%	411,367
05/08	1,473	34	-2.26%	510,598
05/07	1,507	35	2.38%	669,538
05/02	1,472	62	-4.04%	736,826
04/30	1,534	41	2.75%	1,107,457