일자	종가	등락	등락률(%)	거래량
05/16	1,583	34	-2.10%	1,160,203
05/15	1,617	6	0.37%	1,939,573
05/14	1,611	0	0.00%	850,007
05/13	1,611	1	-0.06%	732,553
05/12	1,612	12	-0.74%	1,230,015
05/09	1,624	28	-1.69%	1,948,032
05/08	1,652	96	-5.49%	2,870,286
05/07	1,748	2	-0.11%	5,950,475
05/02	1,750	47	2.76%	30,524,033
04/30	1,703	206	13.76%	32,247,204