일자	종가	등락	등락률(%)	거래량
05/16	129,400	200	0.15%	51,686
05/15	129,200	1800	-1.37%	60,605
05/14	131,000	500	0.38%	86,778
05/13	130,500	500	-0.38%	73,320
05/12	131,000	2000	1.55%	91,446
05/09	129,000	500	0.39%	72,175
05/08	128,500	500	0.39%	129,927
05/07	128,000	800	-0.62%	121,370
05/02	128,800	400	0.31%	94,359
04/30	128,400	100	0.08%	109,613