일자	종가	등락	등락률(%)	거래량
05/16	14,150	330	-2.28%	46,521
05/15	14,480	220	-1.50%	44,658
05/14	14,700	10	-0.07%	70,000
05/13	14,710	10	0.07%	85,614
05/12	14,700	640	4.55%	140,767
05/09	14,060	120	0.86%	92,883
05/08	13,940	440	3.26%	82,122
05/07	13,500	100	0.75%	39,249
05/02	13,400	210	-1.54%	50,764
04/30	13,610	540	-3.82%	158,518